{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"SYMBOL","type":"character","width":3},{"name":"DATE_ENTER","type":"date","width":8},{"name":"PRICE_CLOS","type":"number","width":6,"decimals":2},{"name":"PRICE_HIGH","type":"number","width":6,"decimals":2},{"name":"PRICE_LOW","type":"number","width":6,"decimals":2},{"name":"VOLUME","type":"number","width":5,"decimals":0}],"n_rows":19,"rows_kept":19,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["ASP","1987-06-23",24.50,26.00,21.00,1352]
["IDB","1987-06-23",151.00,157.00,142.00,3356]
["ASP","1987-06-24",21.00,27.00,20.00,1222]
["ASP","1987-06-21",21.50,22.00,19.00,500]
["ASP","1987-06-22",23.75,25.50,18.75,550]
["IDB","1987-06-22",153.50,156.00,147.00,3500]
["IDB","1987-06-23",154.00,159.00,145.00,2200]
["IDB","1987-06-24",149.00,152.00,139.00,2225]
["IDB","1987-06-25",144.00,151.00,135.00,1666]
["IDB","1987-06-26",139.00,150.00,131.00,1000]
["IDB","1987-06-29",136.25,146.50,134.75,500]
["IDB","1987-06-30",139.00,141.00,135.00,750]
["IDB","1987-06-30",122.50,133.25,120.00,500]
["IDB","1987-07-01",119.00,130.50,115.00,250]
["IDB","1987-07-02",114.00,125.00,111.00,200]
["IDB","1987-07-03",110.00,120.00,106.00,100]
["IDB","1987-07-04",115.00,125.50,110.00,250]
["IDB","1987-07-06",117.00,129.00,114.00,300]
["ASP","1987-06-27",19.50,22.00,17.00,1500]